Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:47:38848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:38848 200,00798 220,00738 243,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,008 453,00409 400,00429 598,00529 784,001529 971,00157
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,008 453,00409 597,00429 598,00529 784,001529 971,00157
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 200,00798 220,00738 243,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:32848 220,00788 243,00288 300,00168 400,0058 470,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:30838 243,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:47:29398 220,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:43:48838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:43:04838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:43:04838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:43:02838 277,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:43:01398 220,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:16838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:16838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:42:14838 273,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:42:14398 220,00338 300,00218 400,00108 470,0058 471,008 473,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:32838 263,00338 300,00218 400,00108 470,0058 471,008 473,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:32838 263,00338 300,00218 400,00108 470,0058 471,008 473,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:41:31838 263,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:41:30398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:41:30398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:41:30398 220,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:46838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:46838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:46838 273,00338 300,00218 400,00108 470,0058 471,008 483,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:44838 273,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:44398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:44398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:44398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:44398 220,00338 300,00218 400,00108 470,0058 471,008 488,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:04838 278,00338 300,00218 400,00108 470,0058 471,008 488,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:04838 278,00338 300,00218 400,00108 470,0058 471,008 488,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:04838 278,00338 300,00218 400,00108 470,0058 471,008 488,00509 783,00529 784,001529 971,0015710 400,00172
05.02.2026 13:40:01838 278,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:01398 220,00338 300,00218 400,00108 470,0058 471,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:01398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:01398 220,00338 300,00218 400,00108 470,0058 471,009 400,0029 784,001029 971,0010710 400,0012210 500,00126
05.02.2026 13:40:01398 220,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:39:18838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 784,001529 971,0015710 400,00172
05.02.2026 13:39:18838 277,00338 300,00218 400,00108 470,0058 471,008 487,00509 400,00529 784,001529 971,0015710 400,00172